Canadian Stock Exchange Indices (January 08, 2001)

DateJan. 2Jan. 1Dec. 29Dec. 28Dec. 27HighLowTSE 3008611.51Holiday8933.688876.098857.1111401.978018.57Mines & Minerals3674.95Holiday3746.883792.673782.314851.753206.56Integrated Mines3984.02Holiday4063.564120.694112.335594.583476.88Mining1652.96Holiday1675.001645.871622.201750.68881.76Gold & Prec Minl4429.28Holiday4340.664335.774363.755331.353469.45S&P TSE 60508.69Holiday528.72524.12524.58698.58472.29CDNX Index2907.48Holiday2894.212812.122780.994526.062333.17CDNX Mining5026.06Holiday4887.884762.354716.475032.182190.50