Canadian Stock Exchange Indices (August 11, 2003)

DateAug. 5Aug. 4Aug. 1July 31July 30HighLowTSX Composite7189.54Holiday7218.587257.927204.997311.505678.28TSX Metals & Mining142.30Holiday141.94140.95139.44143.49104.52TSX Gold179.66Holiday176.17178.07176.83210.17145.28S&P TSX 60404.46Holiday406.49409.03406.12413.99318.42S&P/TSX-Ven Comp1212.82Holiday1213.031214.351193.451217.72887.29