Canadian Stock Exchange Indices (October 06, 2003)

DateSept 29Sept 26Sept 25Sept 24Sept 23HighLowTSX Comp7445.607433.107513.407602.307644.007667.105678.28TSX Metals & Mining161.31159.64162.39163.32164.73166.98104.52TSX Gold191.41189.69198.49205.32205.68210.64145.28S&P TSX 60417.90416.82421.02426.50428.79432.19318.42S&P/TSX-Ven Comp1383.281383.181391.691402.361389.621412.97887.29