GREATEST VALUE TRADED, Dec. 15-19

ExchgValue($000s)HighLowCloseChangeBarrick GoldT24046027.0523.8525.45+ 1.80Placer DomeT17411918.0515.4517.00+ 1.40Inco LtdT9523126.4024.4024.900.25Potash CorpT87785116.25115.00115.05- 0.35Cameco CorpT8087842.5040.5042.00- 0.50Noranda IncT7267425.1023.5524.95+ 0.90Westmin ResT673235.705.405.45- 0.20Euro-NevadaT4330418.0015.0517.90+ 2.65Teck Ltd B fT3368220.2517.7520.00+ 1.30Franco-NevT3128830.0025.2027.75+ 1.90