Canadian Stock Exchange Indices (September 01, 2003)

DateAug. 26Aug. 25Aug. 22Aug. 21Aug. 20HighLowTSX Composite7442.827441.157467.187516.457491.077546.685678.28TSX Metals & Mining150.13151.66152.99154.07151.97154.87104.52TSX Gold193.46192.95195.20197.38200.98210.17145.28S&P TSX 60419.73419.12420.36423.84422.52426.05318.42S&P/TSX-Ven Comp1275.611271.721284.481280.051272.381287.51887.29